CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 03:52AM CDT. Market open.
Strike:31.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00031000 | 2024-04-30 8:47AM CDT | 2024-05-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VIXW240515C00031000 | 2024-05-01 10:57AM CDT | 2024-05-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIX240522C00031000 | 2024-05-03 1:48PM CDT | 2024-05-22 | 0.08 | 0.00 | 0.11 | 0.00 | - | 28 | 0 | 178.13% |
| VIX240618C00031000 | 2024-05-01 9:04AM CDT | 2024-06-18 | 0.36 | 0.19 | 0.29 | 0.00 | - | 8 | 0 | 144.14% |
| VIX240717C00031000 | 2024-05-03 2:02PM CDT | 2024-07-17 | 0.43 | 0.00 | 0.46 | 0.00 | - | 27 | 0 | 110.94% |
| VIX240821C00031000 | 2024-05-02 2:58PM CDT | 2024-08-21 | 0.72 | 0.56 | 0.69 | 0.00 | - | 1 | 0 | 116.11% |
| VIX240918C00031000 | 2024-05-03 2:56PM CDT | 2024-09-18 | 0.81 | 0.73 | 0.87 | 0.00 | - | 150 | 0 | 111.13% |
| VIX241016C00031000 | 2024-04-26 9:19AM CDT | 2024-10-16 | 1.41 | 1.05 | 1.39 | 0.00 | - | 10 | 0 | 115.92% |
| VIX241120C00031000 | 2024-04-23 10:27AM CDT | 2024-11-20 | 1.43 | 0.88 | 1.30 | 0.00 | - | 29 | 0 | 101.32% |
| VIX241218C00031000 | 2024-04-18 10:51PM CDT | 2024-12-18 | 1.78 | 0.85 | 1.60 | 0.00 | - | 25 | 0 | 98.68% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00031000 | 2024-04-30 8:38AM CDT | 2024-05-22 | 15.89 | 16.50 | 16.65 | 0.00 | - | 4 | 0 | 0.00% |
| VIX240618P00031000 | 2024-04-23 10:58AM CDT | 2024-06-18 | 14.85 | 16.00 | 16.20 | 0.00 | - | 312 | 0 | 0.00% |
| VIX240717P00031000 | 2024-04-12 2:40PM CDT | 2024-07-17 | 13.69 | 15.35 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIX240821P00031000 | 2024-05-02 9:09AM CDT | 2024-08-21 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240918P00031000 | 2024-05-01 1:26PM CDT | 2024-09-18 | 14.36 | 0.00 | 14.80 | 0.00 | - | - | 0 | 0.00% |
| VIX241016P00031000 | 2024-04-11 1:12PM CDT | 2024-10-16 | 11.40 | 0.00 | 12.80 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241120P00031000 | 2024-04-11 1:12PM CDT | 2024-11-20 | 12.91 | 0.00 | 14.25 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.